BE Semiconductor Industries N.V. (BESI.AS)
EUR 96.16
(0.44%)
EUR 96.16
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 93.26 | 93.44 | 90.96 | 92.28 | 373.93 Thousand |
| 11 Oct, 2023 | 94.44 | 94.78 | 92.1 | 92.1 | 461.06 Thousand |
| 10 Oct, 2023 | 92.2 | 94.54 | 92.18 | 94.24 | 324.15 Thousand |
| 09 Oct, 2023 | 94.02 | 94.54 | 90.8 | 91.32 | 290.77 Thousand |
| 06 Oct, 2023 | 93.2 | 94.82 | 90.96 | 94.82 | 299.84 Thousand |
| 05 Oct, 2023 | 93.8 | 94.66 | 92.74 | 93.12 | 277.08 Thousand |
| 04 Oct, 2023 | 91.68 | 94.04 | 89.62 | 93.26 | 264.99 Thousand |
| 03 Oct, 2023 | 93.96 | 94.76 | 91.96 | 92.56 | 334.47 Thousand |
| 02 Oct, 2023 | 93.64 | 94.44 | 92.14 | 94.26 | 360.85 Thousand |
| 29 Sep, 2023 | 92.0 | 94.46 | 91.7 | 93.0 | 476.82 Thousand |
A3D
ADZ
HOWL
DAIO
ROL
5292