BE Semiconductor Industries N.V. (BESI.AS)
EUR 99.7
(5.79%)
EUR 99.7
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 122.8 | 124.5 | 122.8 | 123.85 | 170.08 Thousand |
| 24 Nov, 2023 | 122.0 | 124.05 | 121.95 | 123.3 | 199.19 Thousand |
| 23 Nov, 2023 | 119.75 | 122.15 | 119.3 | 121.9 | 202.01 Thousand |
| 22 Nov, 2023 | 118.6 | 121.0 | 118.2 | 119.45 | 433.93 Thousand |
| 21 Nov, 2023 | 123.3 | 125.45 | 119.8 | 120.4 | 609.99 Thousand |
| 20 Nov, 2023 | 119.0 | 122.45 | 118.6 | 122.45 | 379.43 Thousand |
| 17 Nov, 2023 | 117.5 | 121.45 | 116.85 | 119.8 | 615.01 Thousand |
| 16 Nov, 2023 | 118.0 | 119.65 | 117.5 | 118.15 | 316.13 Thousand |
| 15 Nov, 2023 | 117.0 | 118.7 | 116.15 | 118.4 | 424.7 Thousand |
| 14 Nov, 2023 | 114.25 | 116.6 | 113.45 | 115.9 | 369.03 Thousand |
A3D
ADZ
HOWL
DAIO
ROL
5292