BE Semiconductor Industries N.V. (BESI.AS)
EUR 99.7
(5.79%)
EUR 99.7
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 138.0 | 139.55 | 135.8 | 139.0 | 668.6 Thousand |
| 23 Apr, 2024 | 133.5 | 134.3 | 131.25 | 133.55 | 419.15 Thousand |
| 22 Apr, 2024 | 133.0 | 133.9 | 130.75 | 131.65 | 431.25 Thousand |
| 19 Apr, 2024 | 136.1 | 137.15 | 133.15 | 133.5 | 536.6 Thousand |
| 18 Apr, 2024 | 142.3 | 143.75 | 137.4 | 138.55 | 501.71 Thousand |
| 17 Apr, 2024 | 140.7 | 146.5 | 139.85 | 142.35 | 443.46 Thousand |
| 16 Apr, 2024 | 140.6 | 144.05 | 137.35 | 143.6 | 393.1 Thousand |
| 15 Apr, 2024 | 143.15 | 144.7 | 141.2 | 142.6 | 296.86 Thousand |
| 12 Apr, 2024 | 147.0 | 148.5 | 142.95 | 143.9 | 375.95 Thousand |
| 11 Apr, 2024 | 145.9 | 146.75 | 142.15 | 144.95 | 373 Thousand |
A3D
ADZ
HOWL
DAIO
ROL
5292