EUR 5.21
(2.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2024 | 4.15 | 4.18 | 4.04 | 4.07 | 762.83 Thousand |
18 Nov, 2024 | 4.19 | 4.21 | 4.15 | 4.17 | 435.91 Thousand |
15 Nov, 2024 | 4.13 | 4.2 | 4.12 | 4.17 | 417.85 Thousand |
14 Nov, 2024 | 4.13 | 4.25 | 4.13 | 4.16 | 719.1 Thousand |
13 Nov, 2024 | 4.13 | 4.15 | 4.07 | 4.09 | 574.74 Thousand |
12 Nov, 2024 | 4.21 | 4.24 | 4.16 | 4.16 | 569.03 Thousand |
11 Nov, 2024 | 4.21 | 4.35 | 4.21 | 4.24 | 993 Thousand |
08 Nov, 2024 | 4.19 | 4.25 | 4.16 | 4.16 | 636.93 Thousand |
07 Nov, 2024 | 4.22 | 4.29 | 4.15 | 4.15 | 1.54 Million |
06 Nov, 2024 | 4.33 | 4.39 | 4.28 | 4.28 | 676.16 Thousand |
EVGUF
3926
CSN
BDL
GGROW
GJS