EUR 5.21
(2.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 4.01 | 4.05 | 4.0 | 4.05 | 392.65 Thousand |
12 Dec, 2024 | 4.11 | 4.15 | 4.01 | 4.02 | 1.17 Million |
11 Dec, 2024 | 4.1 | 4.12 | 4.07 | 4.1 | 318.52 Thousand |
10 Dec, 2024 | 4.14 | 4.16 | 4.1 | 4.13 | 389.78 Thousand |
09 Dec, 2024 | 4.27 | 4.27 | 4.12 | 4.13 | 559.04 Thousand |
06 Dec, 2024 | 4.27 | 4.31 | 4.24 | 4.24 | 699.59 Thousand |
05 Dec, 2024 | 4.22 | 4.27 | 4.22 | 4.26 | 666.14 Thousand |
04 Dec, 2024 | 4.16 | 4.24 | 4.16 | 4.21 | 872.51 Thousand |
03 Dec, 2024 | 4.04 | 4.17 | 4.04 | 4.16 | 715.42 Thousand |
02 Dec, 2024 | 3.98 | 4.08 | 3.98 | 4.03 | 535.35 Thousand |
EVGUF
3926
CSN
BDL
GGROW
GJS