EUR 5.21
(2.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 3.94 | 4.1 | 3.94 | 4.06 | 796.5 Thousand |
28 Nov, 2024 | 3.94 | 3.96 | 3.92 | 3.94 | 463.13 Thousand |
27 Nov, 2024 | 3.9 | 3.92 | 3.86 | 3.92 | 584.85 Thousand |
26 Nov, 2024 | 3.99 | 3.99 | 3.92 | 3.92 | 542.77 Thousand |
25 Nov, 2024 | 4.03 | 4.07 | 3.99 | 4.01 | 972.07 Thousand |
22 Nov, 2024 | 4.06 | 4.07 | 3.98 | 4.01 | 612.39 Thousand |
21 Nov, 2024 | 4.04 | 4.06 | 4.0 | 4.06 | 426.54 Thousand |
20 Nov, 2024 | 4.1 | 4.13 | 4.03 | 4.03 | 346.73 Thousand |
19 Nov, 2024 | 4.15 | 4.18 | 4.04 | 4.07 | 762.83 Thousand |
18 Nov, 2024 | 4.19 | 4.21 | 4.15 | 4.17 | 435.91 Thousand |
EVGUF
3926
CSN
BDL
GGROW
GJS