Koninklijke BAM Groep nv (BAMNB.AS)
EUR 6.08
(2.1%)
EUR 6.08
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.04 | 4.17 | 4.04 | 4.16 | 715.42 Thousand |
| 02 Dec, 2024 | 3.98 | 4.08 | 3.98 | 4.03 | 535.35 Thousand |
| 29 Nov, 2024 | 3.94 | 4.1 | 3.94 | 4.06 | 796.5 Thousand |
| 28 Nov, 2024 | 3.94 | 3.96 | 3.92 | 3.94 | 463.13 Thousand |
| 27 Nov, 2024 | 3.9 | 3.92 | 3.86 | 3.92 | 584.85 Thousand |
| 26 Nov, 2024 | 3.99 | 3.99 | 3.92 | 3.92 | 542.77 Thousand |
| 25 Nov, 2024 | 4.03 | 4.07 | 3.99 | 4.01 | 972.07 Thousand |
| 22 Nov, 2024 | 4.06 | 4.07 | 3.98 | 4.01 | 612.39 Thousand |
| 21 Nov, 2024 | 4.04 | 4.06 | 4.0 | 4.06 | 426.54 Thousand |
| 20 Nov, 2024 | 4.1 | 4.13 | 4.03 | 4.03 | 346.73 Thousand |
EVGUF
3926
CSN
BDL
GGROW
GJS