ASML Holding N.V. (ASML.AS)

EUR 608.9

(4.53%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 619.1 629.5 618.1 628.7 806.3 Thousand
16 Nov, 2023 624.5 629.3 620.1 625.5 554.63 Thousand
15 Nov, 2023 625.9 632.7 623.3 627.8 690.09 Thousand
14 Nov, 2023 614.0 626.5 611.8 621.3 794.13 Thousand
13 Nov, 2023 614.7 619.6 607.4 612.5 524.32 Thousand
10 Nov, 2023 599.5 608.0 597.3 608.0 505.31 Thousand
09 Nov, 2023 595.1 605.8 592.3 603.5 564.15 Thousand
08 Nov, 2023 596.8 601.3 592.6 600.0 383.48 Thousand
07 Nov, 2023 595.0 600.4 591.6 599.1 341.35 Thousand
06 Nov, 2023 600.0 601.6 589.4 591.7 417.76 Thousand