ASML Holding N.V. (ASML.AS)

EUR 608.9

(4.53%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 689.6 693.5 674.6 676.6 502.02 Thousand
15 Dec, 2023 689.3 696.7 687.2 694.7 1.16 Million
14 Dec, 2023 680.0 690.3 677.9 682.2 846.48 Thousand
13 Dec, 2023 670.0 674.9 667.5 669.1 506.12 Thousand
12 Dec, 2023 661.3 667.9 660.4 663.4 508.64 Thousand
11 Dec, 2023 649.0 662.9 647.6 659.2 606.27 Thousand
08 Dec, 2023 647.8 652.8 645.2 649.6 499.12 Thousand
07 Dec, 2023 643.1 648.0 642.3 646.6 383.87 Thousand
06 Dec, 2023 645.3 651.3 642.7 649.0 486.68 Thousand
05 Dec, 2023 630.6 645.3 628.4 643.3 502.72 Thousand