ASML Holding N.V. (ASML.AS)
EUR 608.9
(4.53%)
EUR 608.9
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 657.0 | 675.4 | 653.1 | 655.2 | 229.73 Thousand |
| 22 May, 2025 | 654.2 | 657.9 | 651.9 | 654.0 | 46.07 Thousand |
| 21 May, 2025 | 655.9 | 663.4 | 655.9 | 662.2 | 34.56 Thousand |
| 20 May, 2025 | 667.8 | 669.1 | 663.8 | 664.5 | 31.98 Thousand |
| 19 May, 2025 | 660.0 | 664.5 | 657.0 | 663.7 | 52.82 Thousand |
| 16 May, 2025 | 672.0 | 678.0 | 665.3 | 668.4 | 689.71 Thousand |
| 15 May, 2025 | 683.0 | 685.5 | 678.2 | 682.2 | 582.91 Thousand |
| 14 May, 2025 | 686.8 | 689.0 | 671.7 | 686.6 | 679.12 Thousand |
| 13 May, 2025 | 673.8 | 683.7 | 661.9 | 683.7 | 718.44 Thousand |
| 12 May, 2025 | 640.0 | 668.2 | 639.3 | 666.9 | 931.63 Thousand |
214150
1714
FCOB
LFG
MQG
058970