ASML Holding N.V. (ASML.AS)
EUR 608.9
(4.53%)
EUR 608.9
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 608.6 | 610.5 | 602.7 | 606.8 | 344.61 Thousand |
| 02 May, 2025 | 595.0 | 609.3 | 589.0 | 608.9 | 903.09 Thousand |
| 30 Apr, 2025 | 585.0 | 591.4 | 572.9 | 582.5 | 1.06 Million |
| 29 Apr, 2025 | 585.0 | 592.5 | 581.3 | 585.0 | 627.76 Thousand |
| 28 Apr, 2025 | 594.2 | 597.0 | 583.6 | 584.5 | 589.42 Thousand |
| 25 Apr, 2025 | 596.2 | 598.7 | 579.4 | 588.9 | 850.86 Thousand |
| 24 Apr, 2025 | 579.9 | 597.0 | 571.2 | 591.7 | 782.45 Thousand |
| 23 Apr, 2025 | 567.9 | 586.8 | 563.6 | 580.9 | 1.14 Million |
| 22 Apr, 2025 | 554.9 | 562.9 | 548.9 | 561.1 | 842.88 Thousand |
| 17 Apr, 2025 | 570.5 | 581.0 | 560.7 | 564.2 | 867.52 Thousand |
214150
1714
FCOB
LFG
MQG
058970