ASML Holding N.V. (ASML.AS)
EUR 608.9
(4.53%)
EUR 608.9
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 655.9 | 665.7 | 655.9 | 664.7 | 412.54 Thousand |
| 20 May, 2025 | 667.8 | 669.3 | 658.7 | 660.0 | 411.68 Thousand |
| 19 May, 2025 | 660.0 | 664.5 | 655.2 | 662.4 | 531.93 Thousand |
| 16 May, 2025 | 672.0 | 678.0 | 665.3 | 668.4 | 689.71 Thousand |
| 15 May, 2025 | 683.0 | 685.5 | 678.2 | 682.2 | 582.91 Thousand |
| 14 May, 2025 | 686.8 | 689.0 | 671.7 | 686.6 | 679.12 Thousand |
| 13 May, 2025 | 673.8 | 683.7 | 661.9 | 683.7 | 718.44 Thousand |
| 12 May, 2025 | 640.0 | 668.2 | 639.3 | 666.9 | 931.63 Thousand |
| 09 May, 2025 | 633.2 | 637.7 | 625.1 | 626.8 | 728.27 Thousand |
| 08 May, 2025 | 622.2 | 637.1 | 616.1 | 630.5 | 868.8 Thousand |
214150
1714
FCOB
LFG
MQG
058970