ASML Holding N.V. (ASML.AS)

EUR 608.9

(4.53%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 561.7 563.4 552.3 555.1 451.82 Thousand
06 Oct, 2023 550.3 563.6 548.6 561.2 561.19 Thousand
05 Oct, 2023 560.0 562.9 543.0 548.4 479.26 Thousand
04 Oct, 2023 541.6 559.4 538.6 557.5 577.29 Thousand
03 Oct, 2023 553.0 556.4 545.4 547.1 438.92 Thousand
02 Oct, 2023 560.0 562.6 551.1 556.4 528.21 Thousand
29 Sep, 2023 555.7 568.5 554.8 559.1 739.21 Thousand
28 Sep, 2023 546.5 550.8 534.4 550.8 639.07 Thousand
27 Sep, 2023 545.9 553.0 543.6 548.4 465.51 Thousand
26 Sep, 2023 544.7 548.0 536.5 542.6 724.28 Thousand