ASML Holding N.V. (ASML.AS)

EUR 608.9

(4.53%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 600.0 601.6 589.4 591.7 417.76 Thousand
03 Nov, 2023 595.1 601.3 589.9 597.7 528.27 Thousand
02 Nov, 2023 584.0 602.2 580.6 594.7 813.47 Thousand
01 Nov, 2023 566.8 574.2 559.3 571.3 445.52 Thousand
31 Oct, 2023 554.9 569.5 551.2 565.3 667.09 Thousand
30 Oct, 2023 565.7 567.9 551.0 552.0 452.2 Thousand
27 Oct, 2023 565.9 565.9 556.6 560.2 511.35 Thousand
26 Oct, 2023 554.0 567.5 550.2 560.6 529.33 Thousand
25 Oct, 2023 561.2 568.2 551.0 560.7 454.91 Thousand
24 Oct, 2023 555.0 565.6 550.6 562.6 629.05 Thousand