ASML Holding N.V. (ASML.AS)

EUR 608.9

(4.53%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 637.0 638.9 628.1 630.6 420.35 Thousand
01 Dec, 2023 626.6 640.4 626.5 637.5 626.51 Thousand
30 Nov, 2023 619.2 627.5 617.7 623.0 837.68 Thousand
29 Nov, 2023 617.4 631.6 615.2 629.2 429.04 Thousand
28 Nov, 2023 627.8 629.9 617.1 619.7 439.7 Thousand
27 Nov, 2023 632.0 635.2 626.6 628.6 415.19 Thousand
24 Nov, 2023 628.1 633.4 628.1 632.3 352.3 Thousand
23 Nov, 2023 630.5 632.0 624.3 629.8 309.2 Thousand
22 Nov, 2023 622.5 637.4 619.5 633.3 464.19 Thousand
21 Nov, 2023 635.0 636.5 624.3 625.7 470.78 Thousand