ASML Holding N.V. (ASML.AS)

EUR 608.9

(4.53%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 639.9 646.0 635.0 644.2 410.86 Thousand
04 Jan, 2024 648.1 650.6 635.1 646.4 503.76 Thousand
03 Jan, 2024 647.9 658.1 640.4 645.4 518.81 Thousand
02 Jan, 2024 682.8 683.1 658.8 664.3 525.65 Thousand
29 Dec, 2023 685.0 689.6 680.7 681.7 309.26 Thousand
28 Dec, 2023 688.0 688.9 684.3 685.9 285.25 Thousand
27 Dec, 2023 686.9 689.9 682.5 684.9 286.53 Thousand
22 Dec, 2023 680.0 684.9 675.5 683.6 336.13 Thousand
21 Dec, 2023 670.6 682.6 668.2 682.6 469.63 Thousand
20 Dec, 2023 678.2 679.4 672.4 679.4 452.91 Thousand