ASM International NV (ASM.AS)

EUR 444.3

(4.47%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 482.0 485.8 476.5 478.7 245.48 Thousand
04 Mar, 2025 496.1 500.6 466.5 468.0 311.53 Thousand
03 Mar, 2025 512.6 515.6 496.5 508.6 219.04 Thousand
28 Feb, 2025 507.0 515.8 501.0 513.2 271.8 Thousand
27 Feb, 2025 541.4 545.0 523.4 524.0 210.73 Thousand
26 Feb, 2025 552.0 557.4 528.0 555.6 243.75 Thousand
25 Feb, 2025 554.8 561.8 550.4 550.4 182.87 Thousand
24 Feb, 2025 565.4 576.0 557.8 566.8 138.47 Thousand
21 Feb, 2025 568.8 576.6 564.2 569.8 127.16 Thousand
20 Feb, 2025 562.8 576.8 559.2 566.4 199.75 Thousand