ASM International NV (ASM.AS)
EUR 444.3
(4.47%)
EUR 444.3
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 510.6 | 519.0 | 509.2 | 518.2 | 14.12 Thousand |
| 12 Jun, 2025 | 532.0 | 535.8 | 527.4 | 527.6 | 19.13 Thousand |
| 11 Jun, 2025 | 534.0 | 537.4 | 531.8 | 533.4 | 10.78 Thousand |
| 10 Jun, 2025 | 516.6 | 521.0 | 514.2 | 520.6 | 12.4 Thousand |
| 09 Jun, 2025 | 502.6 | 506.4 | 502.6 | 506.4 | 9185.00 |
| 06 Jun, 2025 | 490.3 | 507.2 | 490.1 | 505.4 | 149.33 Thousand |
| 05 Jun, 2025 | 494.0 | 496.4 | 487.9 | 495.0 | 97.72 Thousand |
| 04 Jun, 2025 | 492.5 | 496.3 | 487.5 | 490.0 | 140.93 Thousand |
| 03 Jun, 2025 | 481.4 | 488.7 | 474.6 | 487.1 | 173.49 Thousand |
| 02 Jun, 2025 | 470.0 | 475.9 | 468.3 | 474.1 | 97.73 Thousand |
2371
YASHMGM
EARN
2932
601877
RTLS