ASM International NV (ASM.AS)

EUR 444.3

(4.47%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 532.0 535.8 527.4 527.6 19.13 Thousand
11 Jun, 2025 534.0 537.4 531.8 533.4 10.78 Thousand
10 Jun, 2025 516.6 521.0 514.2 520.6 12.4 Thousand
09 Jun, 2025 502.6 506.4 502.6 506.4 9185.00
06 Jun, 2025 490.3 507.2 490.1 505.4 149.33 Thousand
05 Jun, 2025 494.0 496.4 487.9 495.0 97.72 Thousand
04 Jun, 2025 492.5 496.3 487.5 490.0 140.93 Thousand
03 Jun, 2025 481.4 488.7 474.6 487.1 173.49 Thousand
02 Jun, 2025 470.0 475.9 468.3 474.1 97.73 Thousand
30 May, 2025 486.7 491.7 479.4 479.6 207.11 Thousand