ASM International NV (ASM.AS)
EUR 444.3
(4.47%)
EUR 444.3
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 479.7 | 486.7 | 474.6 | 482.9 | 153.33 Thousand |
| 20 May, 2025 | 481.4 | 483.0 | 472.4 | 476.7 | 97.21 Thousand |
| 19 May, 2025 | 479.4 | 481.5 | 472.7 | 479.2 | 84.56 Thousand |
| 16 May, 2025 | 485.1 | 501.2 | 481.9 | 487.5 | 187.81 Thousand |
| 15 May, 2025 | 491.7 | 493.2 | 486.9 | 491.1 | 144.26 Thousand |
| 14 May, 2025 | 500.0 | 500.2 | 484.4 | 496.0 | 194.94 Thousand |
| 13 May, 2025 | 488.4 | 501.4 | 482.5 | 500.4 | 210.87 Thousand |
| 12 May, 2025 | 465.4 | 485.7 | 465.4 | 484.7 | 234.23 Thousand |
| 09 May, 2025 | 452.3 | 456.1 | 449.3 | 450.0 | 134.75 Thousand |
| 08 May, 2025 | 450.0 | 464.5 | 446.8 | 448.7 | 232.73 Thousand |
2371
YASHMGM
EARN
2932
601877
RTLS