ASM International NV (ASM.AS)
EUR 397.3
(3.03%)
EUR 397.3
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 389.2 | 398.8 | 389.2 | 397.3 | 60.24 Thousand |
| 14 Apr, 2025 | 392.0 | 393.1 | 382.8 | 384.4 | 52.18 Thousand |
| 11 Apr, 2025 | 380.0 | 384.9 | 369.3 | 376.9 | 187.27 Thousand |
| 10 Apr, 2025 | 412.5 | 414.1 | 372.6 | 372.6 | 278.86 Thousand |
| 09 Apr, 2025 | 353.1 | 361.8 | 347.8 | 354.9 | 330.56 Thousand |
| 08 Apr, 2025 | 371.0 | 374.1 | 360.2 | 368.8 | 204.28 Thousand |
| 07 Apr, 2025 | 335.0 | 386.9 | 333.3 | 358.6 | 390.73 Thousand |
| 04 Apr, 2025 | 384.5 | 388.4 | 348.6 | 372.1 | 391.03 Thousand |
| 03 Apr, 2025 | 395.5 | 403.2 | 385.9 | 388.0 | 206.59 Thousand |
| 02 Apr, 2025 | 416.1 | 416.4 | 405.9 | 412.6 | 160.67 Thousand |
2371
YASHMGM
EARN
2932
601877
RTLS