ASM International NV (ASM.AS)
EUR 444.3
(4.47%)
EUR 444.3
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 486.7 | 491.7 | 479.4 | 479.6 | 207.11 Thousand |
| 29 May, 2025 | 496.4 | 508.4 | 490.5 | 497.5 | 174.17 Thousand |
| 28 May, 2025 | 483.0 | 488.1 | 480.6 | 484.4 | 96.12 Thousand |
| 27 May, 2025 | 476.5 | 491.6 | 475.5 | 487.1 | 115.18 Thousand |
| 26 May, 2025 | 481.1 | 484.2 | 476.9 | 478.2 | 72.89 Thousand |
| 23 May, 2025 | 478.5 | 484.0 | 459.8 | 467.7 | 123.7 Thousand |
| 22 May, 2025 | 475.0 | 484.8 | 473.8 | 481.9 | 103.92 Thousand |
| 21 May, 2025 | 479.7 | 486.7 | 474.6 | 482.9 | 153.33 Thousand |
| 20 May, 2025 | 481.4 | 483.0 | 472.4 | 476.7 | 97.21 Thousand |
| 19 May, 2025 | 479.4 | 481.5 | 472.7 | 479.2 | 84.56 Thousand |
2371
YASHMGM
EARN
2932
601877
RTLS