ASM International NV (ASM.AS)

EUR 444.3

(4.47%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 384.0 384.1 374.3 380.35 138.54 Thousand
22 Sep, 2023 374.7 390.65 373.0 385.5 213.57 Thousand
21 Sep, 2023 369.05 377.7 362.45 376.3 199.71 Thousand
20 Sep, 2023 383.35 385.9 371.6 372.05 187.46 Thousand
19 Sep, 2023 386.1 390.75 378.65 381.75 147.77 Thousand
18 Sep, 2023 388.0 394.0 381.7 386.35 178.13 Thousand
15 Sep, 2023 410.0 412.3 387.2 388.0 399.56 Thousand
14 Sep, 2023 416.2 417.85 410.85 415.4 124.76 Thousand