ASM International NV (ASM.AS)

EUR 444.3

(4.47%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 386.2 398.9 381.3 383.6 305.6 Thousand
24 Oct, 2023 366.05 371.05 360.0 362.2 189.23 Thousand
23 Oct, 2023 360.05 363.45 354.3 363.45 156.26 Thousand
20 Oct, 2023 367.5 370.55 360.0 360.0 174.18 Thousand
19 Oct, 2023 371.0 382.85 366.4 370.05 224.38 Thousand
18 Oct, 2023 376.0 382.75 364.25 368.75 317.33 Thousand
17 Oct, 2023 383.4 386.45 373.2 386.0 155.87 Thousand
16 Oct, 2023 383.5 387.6 377.4 384.65 116.66 Thousand
13 Oct, 2023 396.1 398.1 385.1 385.45 132.29 Thousand
12 Oct, 2023 398.3 401.25 394.4 400.1 243.93 Thousand