ASM International NV (ASM.AS)

EUR 444.3

(4.47%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 428.15 437.25 423.7 433.65 101.69 Thousand
08 Nov, 2023 424.05 429.75 423.1 428.6 91.49 Thousand
07 Nov, 2023 416.35 425.25 416.25 423.95 90.64 Thousand
06 Nov, 2023 419.45 422.7 416.85 417.6 103.19 Thousand
03 Nov, 2023 407.0 420.55 406.0 417.7 120.32 Thousand
02 Nov, 2023 406.9 418.6 404.25 410.0 161.19 Thousand
01 Nov, 2023 392.85 398.4 387.65 396.75 127.96 Thousand
31 Oct, 2023 380.0 394.3 380.0 388.5 162.67 Thousand
30 Oct, 2023 394.4 396.0 377.4 378.95 170.42 Thousand
27 Oct, 2023 388.35 396.1 384.9 391.8 158.15 Thousand