ASM International NV (ASM.AS)

EUR 444.3

(4.47%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 433.7 447.4 429.8 444.3 230.48 Thousand
30 Apr, 2025 430.0 447.0 408.9 425.3 302.09 Thousand
29 Apr, 2025 431.4 437.4 429.0 429.6 151.68 Thousand
28 Apr, 2025 428.3 433.7 427.0 427.7 142.22 Thousand
25 Apr, 2025 424.4 430.2 419.8 427.8 194.84 Thousand
24 Apr, 2025 407.0 419.8 404.0 417.2 152.7 Thousand
23 Apr, 2025 394.8 419.4 392.0 404.0 184.83 Thousand
22 Apr, 2025 387.5 390.1 377.3 388.0 120.96 Thousand
17 Apr, 2025 394.0 401.2 391.1 391.8 109.93 Thousand
16 Apr, 2025 391.2 398.4 386.7 395.1 255.07 Thousand