ASM International NV (ASM.AS)

EUR 444.3

(4.47%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 428.3 433.7 427.0 427.7 142.22 Thousand
25 Apr, 2025 424.4 430.2 419.8 427.8 194.84 Thousand
24 Apr, 2025 407.0 419.8 404.0 417.2 152.7 Thousand
23 Apr, 2025 394.8 419.4 392.0 404.0 184.83 Thousand
22 Apr, 2025 387.5 390.1 377.3 388.0 120.96 Thousand
17 Apr, 2025 394.0 401.2 391.1 391.8 109.93 Thousand
16 Apr, 2025 391.2 398.4 386.7 395.1 255.07 Thousand
15 Apr, 2025 389.2 408.0 389.2 408.0 210.24 Thousand
14 Apr, 2025 392.0 393.1 382.8 385.6 149.79 Thousand
11 Apr, 2025 380.0 384.9 369.3 376.9 187.27 Thousand