ASM International NV (ASM.AS)
EUR 444.3
(4.47%)
EUR 444.3
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 430.0 | 447.0 | 408.9 | 425.3 | 302.09 Thousand |
| 29 Apr, 2025 | 431.4 | 437.4 | 429.0 | 429.6 | 151.68 Thousand |
| 28 Apr, 2025 | 428.3 | 433.7 | 427.0 | 427.7 | 142.22 Thousand |
| 25 Apr, 2025 | 424.4 | 430.2 | 419.8 | 427.8 | 194.84 Thousand |
| 24 Apr, 2025 | 407.0 | 419.8 | 404.0 | 417.2 | 152.7 Thousand |
| 23 Apr, 2025 | 394.8 | 419.4 | 392.0 | 404.0 | 184.83 Thousand |
| 22 Apr, 2025 | 387.5 | 390.1 | 377.3 | 388.0 | 120.96 Thousand |
| 17 Apr, 2025 | 394.0 | 401.2 | 391.1 | 391.8 | 109.93 Thousand |
| 16 Apr, 2025 | 391.2 | 398.4 | 386.7 | 395.1 | 255.07 Thousand |
| 15 Apr, 2025 | 389.2 | 408.0 | 389.2 | 408.0 | 210.24 Thousand |
2371
YASHMGM
EARN
2932
601877
RTLS