EUR 444.3
(4.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 424.4 | 430.2 | 419.8 | 427.8 | 194.84 Thousand |
24 Apr, 2025 | 407.0 | 419.8 | 404.0 | 417.2 | 152.7 Thousand |
23 Apr, 2025 | 394.8 | 419.4 | 392.0 | 404.0 | 184.83 Thousand |
22 Apr, 2025 | 387.5 | 390.1 | 377.3 | 388.0 | 120.96 Thousand |
17 Apr, 2025 | 394.0 | 401.2 | 391.1 | 391.8 | 109.93 Thousand |
16 Apr, 2025 | 391.2 | 398.4 | 386.7 | 395.1 | 255.07 Thousand |
15 Apr, 2025 | 389.2 | 408.0 | 389.2 | 408.0 | 210.24 Thousand |
14 Apr, 2025 | 392.0 | 393.1 | 382.8 | 385.6 | 149.79 Thousand |
11 Apr, 2025 | 380.0 | 384.9 | 369.3 | 376.9 | 187.27 Thousand |
10 Apr, 2025 | 412.5 | 414.1 | 372.6 | 372.6 | 278.86 Thousand |
2371
YASHMGM
EARN
2932
601877
RTLS