ASM International NV (ASM.AS)

EUR 444.3

(4.47%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 420.9 421.3 411.3 416.9 130.23 Thousand
31 Mar, 2025 423.8 424.4 413.3 415.4 180.9 Thousand
28 Mar, 2025 435.3 439.6 426.5 431.6 177.22 Thousand
27 Mar, 2025 447.9 451.4 441.8 441.9 128.75 Thousand
26 Mar, 2025 458.4 459.1 451.2 452.0 158.73 Thousand
25 Mar, 2025 458.7 460.0 451.4 457.2 117.8 Thousand
24 Mar, 2025 454.0 460.2 451.1 459.1 137.73 Thousand
21 Mar, 2025 451.2 453.8 440.8 446.7 335.85 Thousand
20 Mar, 2025 461.7 466.4 454.1 454.4 164.11 Thousand
19 Mar, 2025 448.4 464.8 447.9 461.7 179.21 Thousand