ASM International NV (ASM.AS)

EUR 444.3

(4.47%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 566.6 567.4 549.4 549.4 124.91 Thousand
03 Feb, 2025 543.2 561.6 542.0 559.2 125.26 Thousand
31 Jan, 2025 552.0 574.2 551.0 567.0 199.44 Thousand
30 Jan, 2025 542.8 555.4 536.8 547.0 193.37 Thousand
29 Jan, 2025 561.2 565.6 531.0 531.2 245.9 Thousand
28 Jan, 2025 539.0 541.6 515.0 515.0 244.41 Thousand
27 Jan, 2025 555.6 576.8 513.0 535.0 574.66 Thousand
24 Jan, 2025 611.2 618.2 604.8 609.0 85.26 Thousand
23 Jan, 2025 619.8 621.6 605.4 611.0 187.23 Thousand
22 Jan, 2025 618.4 635.6 616.6 628.2 150.11 Thousand