ASM International NV (ASM.AS)

EUR 444.3

(4.47%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 577.2 581.2 569.8 570.6 86.39 Thousand
17 Feb, 2025 574.2 577.4 566.6 577.4 75.38 Thousand
14 Feb, 2025 578.8 582.8 571.6 573.8 123.24 Thousand
13 Feb, 2025 573.2 579.4 565.6 576.8 123.43 Thousand
12 Feb, 2025 568.0 571.0 557.6 567.0 105.18 Thousand
11 Feb, 2025 563.4 574.0 562.4 570.2 87.25 Thousand
10 Feb, 2025 548.0 568.2 547.4 564.4 126.86 Thousand
07 Feb, 2025 557.2 557.6 542.6 545.6 115.87 Thousand
06 Feb, 2025 552.2 556.2 549.0 554.4 68.96 Thousand
05 Feb, 2025 546.0 549.8 540.4 549.8 94.99 Thousand