ASM International NV (ASM.AS)

EUR 444.3

(4.47%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 604.2 610.8 592.4 594.0 119.24 Thousand
07 Jan, 2025 603.0 613.2 596.4 602.6 146.17 Thousand
06 Jan, 2025 575.0 602.0 574.6 600.6 177.67 Thousand
03 Jan, 2025 567.6 568.4 557.4 565.6 110.29 Thousand
02 Jan, 2025 560.4 568.4 558.8 567.8 119.5 Thousand
31 Dec, 2024 553.4 561.6 553.4 558.8 37.22 Thousand
30 Dec, 2024 566.8 566.8 551.6 555.4 60.45 Thousand
27 Dec, 2024 566.6 575.8 565.4 566.0 92.72 Thousand
24 Dec, 2024 567.2 571.0 567.0 570.0 39.39 Thousand
23 Dec, 2024 558.8 568.2 557.8 562.8 75.14 Thousand