ASM International NV (ASM.AS)

EUR 444.3

(4.47%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 520.0 525.8 519.0 521.6 83.12 Thousand
09 Dec, 2024 519.2 526.4 514.2 522.2 124.28 Thousand
06 Dec, 2024 507.2 517.6 503.8 517.4 196.67 Thousand
05 Dec, 2024 511.8 514.0 499.2 508.4 158.78 Thousand
04 Dec, 2024 516.4 523.4 511.8 513.8 126.13 Thousand
03 Dec, 2024 517.2 521.8 504.8 512.4 94.62 Thousand
02 Dec, 2024 503.0 511.8 501.8 511.8 105.45 Thousand
29 Nov, 2024 500.8 511.8 497.0 511.4 120.16 Thousand
28 Nov, 2024 509.8 513.4 499.4 500.2 104.28 Thousand
27 Nov, 2024 500.2 501.0 490.8 494.9 107.17 Thousand