ASM International NV (ASM.AS)

EUR 444.3

(4.47%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 554.0 567.0 552.2 564.2 281.17 Thousand
19 Dec, 2024 560.0 565.4 555.6 556.8 170.95 Thousand
18 Dec, 2024 552.8 577.0 551.0 577.0 230.91 Thousand
17 Dec, 2024 540.8 556.0 539.2 551.6 154.9 Thousand
16 Dec, 2024 525.0 543.6 523.8 540.2 163.7 Thousand
13 Dec, 2024 524.2 530.0 522.4 525.8 89.76 Thousand
12 Dec, 2024 531.0 531.8 522.6 523.8 77.3 Thousand
11 Dec, 2024 522.0 529.6 521.2 528.4 80.73 Thousand
10 Dec, 2024 520.0 525.8 519.0 521.6 83.12 Thousand
09 Dec, 2024 519.2 526.4 514.2 522.2 124.28 Thousand