Allfunds Group plc (ALLFG.AS)
EUR 5.11
(2.76%)
EUR 5.11
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 5.4 | 5.69 | 5.4 | 5.68 | 489.77 Thousand |
| 13 Nov, 2023 | 5.42 | 5.44 | 5.33 | 5.39 | 229.5 Thousand |
| 10 Nov, 2023 | 5.45 | 5.45 | 5.34 | 5.4 | 244.53 Thousand |
| 09 Nov, 2023 | 5.4 | 5.56 | 5.4 | 5.52 | 270.82 Thousand |
| 08 Nov, 2023 | 5.34 | 5.46 | 5.28 | 5.4 | 319.6 Thousand |
| 07 Nov, 2023 | 5.27 | 5.44 | 5.27 | 5.44 | 409.06 Thousand |
| 06 Nov, 2023 | 5.5 | 5.54 | 5.24 | 5.28 | 487.76 Thousand |
| 03 Nov, 2023 | 5.3 | 5.53 | 5.28 | 5.48 | 717.49 Thousand |
| 02 Nov, 2023 | 5.04 | 5.33 | 5.02 | 5.26 | 783.06 Thousand |
| 01 Nov, 2023 | 4.77 | 4.96 | 4.74 | 4.96 | 578.65 Thousand |
SYIEF
USB
WILLF
3279
MRC
VALN