Allfunds Group plc (ALLFG.AS)
EUR 5.11
(2.76%)
EUR 5.11
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 6.06 | 6.1 | 6.0 | 6.08 | 740.01 Thousand |
| 11 Dec, 2023 | 5.95 | 6.1 | 5.89 | 6.1 | 435.13 Thousand |
| 08 Dec, 2023 | 5.86 | 5.97 | 5.84 | 5.93 | 331.51 Thousand |
| 07 Dec, 2023 | 5.81 | 5.86 | 5.73 | 5.86 | 792.97 Thousand |
| 06 Dec, 2023 | 5.89 | 5.89 | 5.77 | 5.84 | 445.13 Thousand |
| 05 Dec, 2023 | 5.82 | 5.82 | 5.71 | 5.75 | 566.59 Thousand |
| 04 Dec, 2023 | 5.9 | 5.93 | 5.78 | 5.78 | 329.54 Thousand |
| 01 Dec, 2023 | 5.78 | 5.85 | 5.78 | 5.85 | 226.52 Thousand |
| 30 Nov, 2023 | 5.83 | 5.84 | 5.75 | 5.79 | 612.34 Thousand |
| 29 Nov, 2023 | 5.73 | 5.9 | 5.73 | 5.82 | 302.79 Thousand |
SYIEF
USB
WILLF
3279
MRC
VALN