Aegon N.V. (AGN.AS)
EUR 5.85
(-0.24%)
EUR 5.85
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 5.83 | 5.91 | 5.82 | 5.91 | 5.65 Million |
| 09 Jul, 2024 | 5.76 | 5.81 | 5.74 | 5.81 | 4.72 Million |
| 08 Jul, 2024 | 5.78 | 5.85 | 5.77 | 5.79 | 4.48 Million |
| 05 Jul, 2024 | 5.89 | 5.9 | 5.77 | 5.79 | 3.11 Million |
| 04 Jul, 2024 | 5.91 | 5.93 | 5.88 | 5.88 | 3.83 Million |
| 03 Jul, 2024 | 5.83 | 5.91 | 5.83 | 5.89 | 3.26 Million |
| 02 Jul, 2024 | 5.84 | 5.85 | 5.76 | 5.8 | 3.67 Million |
| 01 Jul, 2024 | 5.83 | 5.9 | 5.82 | 5.86 | 4.26 Million |
| 28 Jun, 2024 | 5.8 | 5.84 | 5.74 | 5.77 | 3.7 Million |
| 27 Jun, 2024 | 5.88 | 5.89 | 5.77 | 5.77 | 5.82 Million |
TREEHOUSE
ITIC
HOMU
ENX
115450
RIAS-B