Aegon N.V. (AGN.AS)
EUR 5.7
(0.64%)
EUR 5.7
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 5.57 | 5.74 | 5.57 | 5.71 | 4.24 Million |
| 03 Oct, 2024 | 5.64 | 5.65 | 5.54 | 5.57 | 3.76 Million |
| 02 Oct, 2024 | 5.65 | 5.72 | 5.62 | 5.66 | 3.15 Million |
| 01 Oct, 2024 | 5.76 | 5.76 | 5.64 | 5.65 | 4.18 Million |
| 30 Sep, 2024 | 5.76 | 5.81 | 5.73 | 5.77 | 5.43 Million |
| 27 Sep, 2024 | 5.78 | 5.82 | 5.74 | 5.79 | 4.23 Million |
| 26 Sep, 2024 | 5.73 | 5.81 | 5.72 | 5.78 | 5.38 Million |
| 25 Sep, 2024 | 5.71 | 5.73 | 5.67 | 5.69 | 4.11 Million |
| 24 Sep, 2024 | 5.69 | 5.8 | 5.69 | 5.76 | 7.45 Million |
| 23 Sep, 2024 | 5.61 | 5.66 | 5.56 | 5.65 | 4.74 Million |
TREEHOUSE
ITIC
HOMU
ENX
115450
RIAS-B