Aegon N.V. (AGN.AS)
EUR 5.85
(-0.24%)
EUR 5.85
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 5.42 | 5.53 | 5.41 | 5.51 | 3.91 Million |
| 06 Aug, 2024 | 5.43 | 5.45 | 5.3 | 5.36 | 4.26 Million |
| 05 Aug, 2024 | 5.27 | 5.37 | 5.19 | 5.34 | 7.03 Million |
| 02 Aug, 2024 | 5.68 | 5.69 | 5.45 | 5.47 | 6.35 Million |
| 01 Aug, 2024 | 5.94 | 5.94 | 5.75 | 5.77 | 5.97 Million |
| 31 Jul, 2024 | 5.98 | 6.08 | 5.97 | 5.97 | 4.88 Million |
| 30 Jul, 2024 | 5.93 | 5.99 | 5.91 | 5.97 | 4.24 Million |
| 29 Jul, 2024 | 5.9 | 5.96 | 5.9 | 5.92 | 3.9 Million |
| 26 Jul, 2024 | 5.81 | 5.87 | 5.81 | 5.87 | 3.18 Million |
| 25 Jul, 2024 | 5.79 | 5.82 | 5.7 | 5.82 | 3.73 Million |
TREEHOUSE
ITIC
HOMU
ENX
115450
RIAS-B