Aegon N.V. (AGN.AS)
EUR 5.85
(-0.24%)
EUR 5.85
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 5.83 | 5.85 | 5.77 | 5.85 | 3.16 Million |
| 23 Jul, 2024 | 5.89 | 5.91 | 5.84 | 5.86 | 2.96 Million |
| 22 Jul, 2024 | 5.76 | 5.86 | 5.73 | 5.84 | 4.09 Million |
| 19 Jul, 2024 | 5.77 | 5.79 | 5.72 | 5.75 | 3.58 Million |
| 18 Jul, 2024 | 5.8 | 5.81 | 5.77 | 5.8 | 3.18 Million |
| 17 Jul, 2024 | 5.78 | 5.81 | 5.75 | 5.79 | 3.11 Million |
| 16 Jul, 2024 | 5.81 | 5.81 | 5.75 | 5.78 | 4.39 Million |
| 15 Jul, 2024 | 5.9 | 5.94 | 5.82 | 5.82 | 4.12 Million |
| 12 Jul, 2024 | 5.91 | 5.93 | 5.88 | 5.92 | 2.63 Million |
| 11 Jul, 2024 | 5.93 | 5.97 | 5.9 | 5.91 | 5.07 Million |
TREEHOUSE
ITIC
HOMU
ENX
115450
RIAS-B