Aegon N.V. (AGN.AS)
EUR 5.7
(0.64%)
EUR 5.7
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 5.64 | 5.67 | 5.58 | 5.61 | 23.84 Million |
| 19 Sep, 2024 | 5.54 | 5.65 | 5.51 | 5.63 | 6.72 Million |
| 18 Sep, 2024 | 5.45 | 5.48 | 5.43 | 5.46 | 2.81 Million |
| 17 Sep, 2024 | 5.44 | 5.48 | 5.43 | 5.45 | 2.69 Million |
| 16 Sep, 2024 | 5.42 | 5.44 | 5.4 | 5.43 | 2.43 Million |
| 13 Sep, 2024 | 5.37 | 5.48 | 5.37 | 5.44 | 2.72 Million |
| 12 Sep, 2024 | 5.4 | 5.45 | 5.32 | 5.37 | 3.33 Million |
| 11 Sep, 2024 | 5.38 | 5.46 | 5.32 | 5.35 | 3.55 Million |
| 10 Sep, 2024 | 5.46 | 5.49 | 5.35 | 5.37 | 4.18 Million |
| 09 Sep, 2024 | 5.44 | 5.48 | 5.42 | 5.48 | 4.5 Million |
TREEHOUSE
ITIC
HOMU
ENX
115450
RIAS-B