Aegon N.V. (AGN.AS)
EUR 5.85
(-0.24%)
EUR 5.85
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5.92 | 5.93 | 5.88 | 5.9 | 2.92 Million |
| 25 Jun, 2024 | 5.98 | 5.98 | 5.9 | 5.91 | 3.13 Million |
| 24 Jun, 2024 | 5.92 | 6.0 | 5.86 | 5.98 | 3.21 Million |
| 21 Jun, 2024 | 5.93 | 5.96 | 5.88 | 5.92 | 18.54 Million |
| 20 Jun, 2024 | 5.9 | 5.94 | 5.89 | 5.93 | 3.11 Million |
| 19 Jun, 2024 | 5.87 | 5.92 | 5.85 | 5.89 | 7.63 Million |
| 18 Jun, 2024 | 5.8 | 5.87 | 5.77 | 5.86 | 6.56 Million |
| 17 Jun, 2024 | 5.69 | 5.75 | 5.67 | 5.73 | 5.29 Million |
| 14 Jun, 2024 | 5.66 | 5.69 | 5.57 | 5.68 | 8.01 Million |
| 13 Jun, 2024 | 5.91 | 5.94 | 5.78 | 5.8 | 6.34 Million |
TREEHOUSE
ITIC
HOMU
ENX
115450
RIAS-B