Aegon N.V. (AGN.AS)
EUR 5.85
(-0.24%)
EUR 5.85
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.85 | 5.96 | 5.85 | 5.92 | 4.22 Million |
| 11 Jun, 2024 | 5.92 | 5.93 | 5.8 | 5.85 | 5.25 Million |
| 10 Jun, 2024 | 5.91 | 5.93 | 5.88 | 5.91 | 2.5 Million |
| 07 Jun, 2024 | 5.93 | 5.97 | 5.9 | 5.95 | 3.88 Million |
| 06 Jun, 2024 | 5.89 | 5.94 | 5.87 | 5.94 | 3.11 Million |
| 05 Jun, 2024 | 5.89 | 5.91 | 5.84 | 5.89 | 3.04 Million |
| 04 Jun, 2024 | 5.95 | 5.95 | 5.81 | 5.86 | 5.8 Million |
| 03 Jun, 2024 | 5.98 | 6.01 | 5.94 | 5.97 | 4.69 Million |
| 31 May, 2024 | 5.97 | 5.98 | 5.93 | 5.94 | 15.75 Million |
| 30 May, 2024 | 6.01 | 6.02 | 5.96 | 5.97 | 5.51 Million |
TREEHOUSE
ITIC
HOMU
ENX
115450
RIAS-B