Aegon N.V. (AGN.AS)
EUR 5.63
(0.61%)
EUR 5.63
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.59 | 5.65 | 5.58 | 5.65 | 919.14 Thousand |
| 23 Apr, 2025 | 5.51 | 5.62 | 5.51 | 5.6 | 1.23 Million |
| 22 Apr, 2025 | 5.27 | 5.42 | 5.35 | 5.39 | 1.09 Million |
| 17 Apr, 2025 | 5.39 | 5.42 | 5.34 | 5.38 | 6.12 Million |
| 16 Apr, 2025 | 5.35 | 5.4 | 5.34 | 5.39 | 6.05 Million |
| 15 Apr, 2025 | 5.4 | 5.46 | 5.37 | 5.44 | 8.67 Million |
| 14 Apr, 2025 | 5.27 | 5.42 | 5.26 | 5.37 | 7.07 Million |
| 11 Apr, 2025 | 5.27 | 5.33 | 5.06 | 5.12 | 9.46 Million |
| 10 Apr, 2025 | 5.61 | 5.63 | 5.21 | 5.21 | 11.75 Million |
| 09 Apr, 2025 | 4.99 | 5.12 | 4.95 | 5.02 | 9.69 Million |
TREEHOUSE
ITIC
HOMU
ENX
115450
RIAS-B