Aegon N.V. (AGN.AS)
EUR 5.63
(0.61%)
EUR 5.63
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5.2 | 5.34 | 5.12 | 5.22 | 10.61 Million |
| 07 Apr, 2025 | 4.81 | 5.3 | 4.79 | 5.0 | 13.97 Million |
| 04 Apr, 2025 | 5.62 | 5.64 | 5.1 | 5.3 | 15.71 Million |
| 03 Apr, 2025 | 5.9 | 6.01 | 5.64 | 5.66 | 13.49 Million |
| 02 Apr, 2025 | 6.08 | 6.13 | 6.0 | 6.13 | 5.2 Million |
| 01 Apr, 2025 | 6.09 | 6.13 | 6.04 | 6.11 | 3.69 Million |
| 31 Mar, 2025 | 6.02 | 6.06 | 6.0 | 6.05 | 5.55 Million |
| 28 Mar, 2025 | 6.21 | 6.25 | 6.09 | 6.09 | 6.62 Million |
| 27 Mar, 2025 | 6.24 | 6.28 | 6.18 | 6.24 | 4.81 Million |
| 26 Mar, 2025 | 6.26 | 6.31 | 6.24 | 6.28 | 7.85 Million |
TREEHOUSE
ITIC
HOMU
ENX
115450
RIAS-B