Aegon N.V. (AGN.AS)
EUR 5.63
(0.61%)
EUR 5.63
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5.59 | 5.62 | 5.48 | 5.58 | 8.25 Million |
| 10 Mar, 2025 | 5.84 | 5.85 | 5.59 | 5.61 | 11.05 Million |
| 07 Mar, 2025 | 5.85 | 5.89 | 5.8 | 5.8 | 7.25 Million |
| 06 Mar, 2025 | 5.91 | 5.97 | 5.86 | 5.93 | 6.4 Million |
| 05 Mar, 2025 | 5.88 | 5.94 | 5.77 | 5.84 | 10.2 Million |
| 04 Mar, 2025 | 6.1 | 6.12 | 5.76 | 5.79 | 12.28 Million |
| 03 Mar, 2025 | 6.1 | 6.21 | 6.07 | 6.17 | 5.23 Million |
| 28 Feb, 2025 | 6.04 | 6.07 | 6.01 | 6.07 | 7.65 Million |
| 27 Feb, 2025 | 6.04 | 6.08 | 6.01 | 6.07 | 4.06 Million |
| 26 Feb, 2025 | 5.96 | 6.08 | 5.96 | 6.08 | 5.21 Million |
TREEHOUSE
ITIC
HOMU
ENX
115450
RIAS-B