Aegon N.V. (AGN.AS)
EUR 5.85
(-0.24%)
EUR 5.85
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 5.91 | 5.95 | 5.86 | 5.86 | 3.5 Million |
| 09 Jan, 2025 | 5.83 | 5.94 | 5.82 | 5.92 | 3.7 Million |
| 08 Jan, 2025 | 5.86 | 5.88 | 5.78 | 5.84 | 3.59 Million |
| 07 Jan, 2025 | 5.85 | 5.89 | 5.8 | 5.87 | 2.29 Million |
| 06 Jan, 2025 | 5.82 | 5.9 | 5.81 | 5.87 | 3.7 Million |
| 03 Jan, 2025 | 5.78 | 5.83 | 5.78 | 5.81 | 2.39 Million |
| 02 Jan, 2025 | 5.74 | 5.82 | 5.73 | 5.81 | 3.5 Million |
| 31 Dec, 2024 | 5.67 | 5.73 | 5.67 | 5.72 | 1.59 Million |
| 30 Dec, 2024 | 5.64 | 5.7 | 5.63 | 5.67 | 2.89 Million |
| 27 Dec, 2024 | 5.61 | 5.67 | 5.61 | 5.67 | 2.48 Million |
TREEHOUSE
ITIC
HOMU
ENX
115450
RIAS-B