Aegon N.V. (AGN.AS)
EUR 5.7
(0.64%)
EUR 5.7
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 5.79 | 5.92 | 5.79 | 5.87 | 2.89 Million |
| 31 Oct, 2024 | 5.8 | 5.86 | 5.77 | 5.81 | 3.35 Million |
| 30 Oct, 2024 | 5.88 | 5.89 | 5.8 | 5.85 | 3.07 Million |
| 29 Oct, 2024 | 5.96 | 5.98 | 5.89 | 5.9 | 2.86 Million |
| 28 Oct, 2024 | 5.94 | 5.95 | 5.86 | 5.93 | 2.72 Million |
| 25 Oct, 2024 | 5.95 | 5.98 | 5.88 | 5.89 | 2.88 Million |
| 24 Oct, 2024 | 5.95 | 5.99 | 5.93 | 5.95 | 2.29 Million |
| 23 Oct, 2024 | 5.97 | 6.01 | 5.93 | 5.94 | 2.18 Million |
| 22 Oct, 2024 | 5.95 | 5.98 | 5.89 | 5.96 | 4.22 Million |
| 21 Oct, 2024 | 5.88 | 5.92 | 5.86 | 5.87 | 2.16 Million |
TREEHOUSE
ITIC
HOMU
ENX
115450
RIAS-B