Aegon N.V. (AGN.AS)
EUR 5.85
(-0.24%)
EUR 5.85
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.27 | 5.36 | 5.26 | 5.36 | 7.47 Million |
| 03 Sep, 2024 | 5.54 | 5.55 | 5.46 | 5.51 | 4.59 Million |
| 02 Sep, 2024 | 5.53 | 5.56 | 5.5 | 5.54 | 2.46 Million |
| 30 Aug, 2024 | 5.54 | 5.58 | 5.52 | 5.52 | 5.24 Million |
| 29 Aug, 2024 | 5.54 | 5.56 | 5.52 | 5.54 | 4.15 Million |
| 28 Aug, 2024 | 5.51 | 5.55 | 5.5 | 5.55 | 5.2 Million |
| 27 Aug, 2024 | 5.41 | 5.51 | 5.41 | 5.48 | 4.94 Million |
| 26 Aug, 2024 | 5.52 | 5.52 | 5.43 | 5.43 | 3.77 Million |
| 23 Aug, 2024 | 5.5 | 5.53 | 5.42 | 5.53 | 6.77 Million |
| 22 Aug, 2024 | 5.69 | 5.69 | 5.38 | 5.5 | 18.35 Million |
TREEHOUSE
ITIC
HOMU
ENX
115450
RIAS-B