Aegon N.V. (AGN.AS)
EUR 5.7
(0.64%)
EUR 5.7
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 5.95 | 6.12 | 5.91 | 6.1 | 7.12 Million |
| 28 Nov, 2024 | 5.95 | 5.95 | 5.86 | 5.9 | 2.57 Million |
| 27 Nov, 2024 | 5.89 | 5.92 | 5.84 | 5.92 | 2.47 Million |
| 26 Nov, 2024 | 5.93 | 5.94 | 5.87 | 5.89 | 3.25 Million |
| 25 Nov, 2024 | 5.97 | 5.98 | 5.92 | 5.96 | 8.03 Million |
| 22 Nov, 2024 | 5.99 | 6.04 | 5.91 | 5.96 | 3.55 Million |
| 21 Nov, 2024 | 5.91 | 5.94 | 5.87 | 5.93 | 3.05 Million |
| 20 Nov, 2024 | 6.0 | 6.01 | 5.91 | 5.91 | 3.35 Million |
| 19 Nov, 2024 | 6.13 | 6.14 | 5.91 | 5.97 | 4.72 Million |
| 18 Nov, 2024 | 6.11 | 6.16 | 6.08 | 6.13 | 3.11 Million |
TREEHOUSE
ITIC
HOMU
ENX
115450
RIAS-B