Aegon N.V. (AGN.AS)
EUR 5.85
(-0.24%)
EUR 5.85
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 5.84 | 5.93 | 5.84 | 5.88 | 4.18 Million |
| 16 Oct, 2024 | 5.75 | 5.84 | 5.74 | 5.81 | 3.14 Million |
| 15 Oct, 2024 | 5.74 | 5.84 | 5.74 | 5.78 | 5.05 Million |
| 14 Oct, 2024 | 5.73 | 5.73 | 5.68 | 5.72 | 3.57 Million |
| 11 Oct, 2024 | 5.68 | 5.74 | 5.66 | 5.71 | 3.15 Million |
| 10 Oct, 2024 | 5.68 | 5.72 | 5.66 | 5.69 | 3.09 Million |
| 09 Oct, 2024 | 5.66 | 5.7 | 5.61 | 5.7 | 3.52 Million |
| 08 Oct, 2024 | 5.65 | 5.7 | 5.61 | 5.66 | 2.62 Million |
| 07 Oct, 2024 | 5.75 | 5.76 | 5.66 | 5.7 | 3.86 Million |
| 04 Oct, 2024 | 5.57 | 5.74 | 5.57 | 5.71 | 4.24 Million |
TREEHOUSE
ITIC
HOMU
ENX
115450
RIAS-B