Aegon N.V. (AGN.AS)
EUR 5.7
(0.64%)
EUR 5.7
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 6.05 | 6.13 | 6.02 | 6.11 | 8.32 Million |
| 14 Jan, 2025 | 5.92 | 5.98 | 5.91 | 5.97 | 5.25 Million |
| 13 Jan, 2025 | 5.83 | 5.92 | 5.83 | 5.9 | 4.59 Million |
| 10 Jan, 2025 | 5.91 | 5.95 | 5.86 | 5.86 | 3.5 Million |
| 09 Jan, 2025 | 5.83 | 5.94 | 5.82 | 5.92 | 3.7 Million |
| 08 Jan, 2025 | 5.86 | 5.88 | 5.78 | 5.84 | 3.59 Million |
| 07 Jan, 2025 | 5.85 | 5.89 | 5.8 | 5.87 | 2.29 Million |
| 06 Jan, 2025 | 5.82 | 5.9 | 5.81 | 5.87 | 3.7 Million |
| 03 Jan, 2025 | 5.78 | 5.83 | 5.78 | 5.81 | 2.39 Million |
| 02 Jan, 2025 | 5.74 | 5.82 | 5.73 | 5.81 | 3.5 Million |
TREEHOUSE
ITIC
HOMU
ENX
115450
RIAS-B