Adyen N.V. (ADYEN.AS)

EUR 1483.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 1741.8 1751.0 1726.4 1726.4 83.97 Thousand
25 Feb, 2025 1752.0 1767.4 1719.8 1726.6 66.81 Thousand
24 Feb, 2025 1784.0 1788.4 1745.0 1769.4 55.69 Thousand
21 Feb, 2025 1810.0 1813.0 1778.8 1787.0 67.13 Thousand
20 Feb, 2025 1828.4 1836.0 1801.8 1804.8 67.93 Thousand
19 Feb, 2025 1852.2 1864.0 1821.4 1835.8 76.7 Thousand
18 Feb, 2025 1850.0 1861.6 1827.6 1846.0 69.62 Thousand
17 Feb, 2025 1847.4 1869.2 1824.2 1841.2 65.86 Thousand
14 Feb, 2025 1807.8 1858.0 1805.6 1840.0 119.13 Thousand
13 Feb, 2025 1732.0 1811.4 1725.6 1805.0 231.36 Thousand