Adyen N.V. (ADYEN.AS)

EUR 1483.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 1556.6 1562.0 1506.4 1516.0 64.09 Thousand
28 Jan, 2025 1498.2 1568.8 1497.2 1552.8 84.45 Thousand
27 Jan, 2025 1491.8 1516.4 1471.6 1503.6 75.56 Thousand
24 Jan, 2025 1520.0 1531.8 1508.0 1520.4 67.17 Thousand
23 Jan, 2025 1509.2 1517.8 1501.2 1516.0 47.77 Thousand
22 Jan, 2025 1503.8 1518.6 1494.4 1506.6 67.31 Thousand
21 Jan, 2025 1491.8 1498.6 1475.6 1491.4 51.07 Thousand
20 Jan, 2025 1500.6 1505.2 1484.6 1490.0 46.97 Thousand
17 Jan, 2025 1490.6 1499.8 1479.4 1494.6 64.51 Thousand
16 Jan, 2025 1481.0 1499.0 1467.8 1488.0 72.19 Thousand