Adyen N.V. (ADYEN.AS)

EUR 1483.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 1549.4 1583.6 1540.4 1578.2 80.6 Thousand
11 Feb, 2025 1545.0 1571.0 1540.8 1551.0 87.16 Thousand
10 Feb, 2025 1553.0 1560.4 1540.6 1544.2 69.5 Thousand
07 Feb, 2025 1579.0 1587.2 1548.0 1553.2 76.94 Thousand
06 Feb, 2025 1606.0 1611.2 1554.2 1585.4 76.47 Thousand
05 Feb, 2025 1592.2 1605.0 1581.0 1601.0 65.29 Thousand
04 Feb, 2025 1543.0 1600.0 1539.2 1599.6 64.94 Thousand
03 Feb, 2025 1520.2 1559.0 1504.2 1552.4 65.2 Thousand
31 Jan, 2025 1570.0 1585.4 1563.0 1570.0 76.92 Thousand
30 Jan, 2025 1534.0 1576.6 1528.8 1563.0 68.37 Thousand