Adyen N.V. (ADYEN.AS)

EUR 1483.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 1513.8 1555.4 1508.0 1542.4 72.59 Thousand
11 Mar, 2025 1557.4 1557.6 1500.4 1505.6 90.97 Thousand
10 Mar, 2025 1625.4 1630.8 1528.2 1543.4 80.68 Thousand
07 Mar, 2025 1650.4 1650.6 1584.2 1593.6 84.84 Thousand
06 Mar, 2025 1714.8 1727.2 1649.0 1662.6 87.02 Thousand
05 Mar, 2025 1724.6 1733.4 1703.6 1711.6 52.75 Thousand
04 Mar, 2025 1725.0 1731.6 1687.2 1694.0 74.43 Thousand
03 Mar, 2025 1746.4 1754.6 1724.4 1747.2 48.72 Thousand
28 Feb, 2025 1675.2 1748.2 1668.2 1741.2 126.94 Thousand
27 Feb, 2025 1709.4 1715.6 1677.8 1698.2 75.7 Thousand