Adyen N.V. (ADYEN.AS)

EUR 1468.0

(3.54%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 1452.6 1466.0 1438.6 1448.4 70.99 Thousand
28 Apr, 2025 1460.6 1465.8 1395.6 1440.8 74.18 Thousand
25 Apr, 2025 1488.0 1500.8 1464.8 1466.4 61.21 Thousand
24 Apr, 2025 1460.2 1484.8 1447.0 1468.4 71.21 Thousand
23 Apr, 2025 1435.0 1486.2 1425.8 1470.0 98.36 Thousand
22 Apr, 2025 1399.6 1415.2 1363.4 1415.0 44.93 Thousand
17 Apr, 2025 1430.2 1439.2 1387.2 1400.4 88.43 Thousand
16 Apr, 2025 1425.4 1441.0 1410.4 1441.0 73.15 Thousand
15 Apr, 2025 1414.0 1447.4 1411.0 1447.4 72.33 Thousand
14 Apr, 2025 1374.8 1425.4 1345.2 1419.8 99.61 Thousand