Adyen N.V. (ADYEN.AS)

EUR 1483.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 1511.2 1511.2 1471.4 1472.8 78.23 Thousand
25 Mar, 2025 1500.0 1516.0 1490.0 1504.4 64.56 Thousand
24 Mar, 2025 1556.6 1558.0 1489.4 1507.0 93.53 Thousand
21 Mar, 2025 1542.2 1552.0 1513.8 1535.6 99.76 Thousand
20 Mar, 2025 1560.0 1577.8 1544.0 1556.6 57.41 Thousand
19 Mar, 2025 1517.8 1556.6 1513.2 1556.6 85.59 Thousand
18 Mar, 2025 1516.8 1552.0 1499.6 1525.6 78 Thousand
17 Mar, 2025 1506.2 1514.0 1481.8 1511.6 75.57 Thousand
14 Mar, 2025 1491.4 1513.6 1461.0 1507.6 102.34 Thousand
13 Mar, 2025 1520.4 1537.4 1497.6 1497.6 80.73 Thousand